-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, LOeH2parx1Hx+Ljreo5qVQ1VlTuAb1sSvn2266P/xD/ArQz185TkOMPdwKxtBLcD xGtP23aW2MbL4rQzs4JwIA== 0001132413-06-000059.txt : 20061109 0001132413-06-000059.hdr.sgml : 20061109 20061109121934 ACCESSION NUMBER: 0001132413-06-000059 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20061109 DATE AS OF CHANGE: 20061109 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT, L.L.C. SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: EXCEL TECHNOLOGY INC CENTRAL INDEX KEY: 0000873603 STANDARD INDUSTRIAL CLASSIFICATION: MISCELLANEOUS ELECTRICAL MACHINERY, EQUIPMENT & SUPPLIES [3690] IRS NUMBER: 112780242 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-41662 FILM NUMBER: 061200468 BUSINESS ADDRESS: STREET 1: 41 RESEARCH WAY CITY: E SETUAKET STATE: NY ZIP: 11733 BUSINESS PHONE: 631-784-6175 MAIL ADDRESS: STREET 1: 41 RESEARCH WAY CITY: EAST SETAUKET STATE: NY ZIP: 11733 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 xltc_sc13d.htm SCHEDULE 13D SUBMISSION Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934

                                                              Excel Technology, Inc.                                                              
(Name of Issuer)

                                             Common Stock, $0.001 Par Value Per Share                                             
(Title of Class of Securities)

                                                                          30067T103                                                                          
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management, L.L.C.
666 Fifth Avenue, 8th Floor
New York, New York 10103
                                                                       (212) 841-4100                                                                       
(Name, Address and Telephone Number of Person Authorized
to Receive Notices and Communications)

                                                                   November 2, 2006                                                                   
(Date of Event Which Requires Filing of this Statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

 

SCHEDULE 13D

CUSIP No. 30067T103
1
NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY)

Millenco, L.L.C.
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

673,468
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

673,468 
10
SHARED DISPOSITIVE POWER

-0- 
11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

673,468
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES 

 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

5.6%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 30067T103
1
NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY)

Millennium Management, L.L.C.
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

673,468
8
SHARED VOTING POWER

-0- 
9
SOLE DISPOSITIVE POWER

673,468 
10
SHARED DISPOSITIVE POWER

-0- 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

673,468

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 5.6%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 30067T103
1
NAME OF REPORTING PERSONS
I.R.S. IDENTIFICATION NO. OF ABOVE PERSONS (ENTITIES ONLY)

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

673,468

8
SHARED VOTING POWER
-0- 
9
SOLE DISPOSITIVE POWER
 
673,468 
10
SHARED DISPOSITIVE POWER

-0- 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
673,468
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
5.6%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Item 1.          Security and Issuer.

      The name of the issuer is Excel Technology, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 41 Research Way, East Setauket, New York 11733. This Schedule 13D relates to the Issuer’s Common Stock, $0.001 par value per share (the "Common Stock").     

Item 2.          Identity and Background.

      (a)-(c), (f) This statement is being filed by Millenco, L.L.C., a Delaware limited liability company, formerly known as Millenco, L.P., a Delaware limited partnership ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ. Millennium Management, L.L.C., a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

      The business address for Millenco, Millennium Management and Mr. Englander is 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

      Note: Millennium Partners, L.P., a Cayman Islands exempted limited partnership ("Millennium Partners"), is a non-managing member of Millenco. As a non-managing member, Millennium Partners has no investment or voting control over Millenco or its securities positions.

      (d)     During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

     (e)     On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at www.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

      Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.          Source and Amount of Funds or Other Consideration.

      The amount of funds used to purchase the beneficially owned shares in the transactions giving rise to this Schedule 13D was approximately $18,621,800 calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable Federal margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.           Purpose of Transaction.

      The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

      The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.     

      Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.          Interest in Securities of the Issuer.

      (a)     As of the date hereof, Millenco is the beneficial owner of 673,468 shares of Common Stock, which represents in the aggregate approximately 5.6% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 12,067,196 outstanding shares of Common Stock, as reported by the Issuer on Form 10-Q, dated as of November 8, 2006.

      Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the 673,468 shares of Common Stock beneficially owned by Millenco.

      Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the 673,468 shares of Common Stock beneficially owned by Millenco.

      The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco.

      (b)     Mr. Englander may be deemed to hold the sole power to vote and to dispose of the 673,468 shares of Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander as to beneficial ownership of the shares.

      (c)     Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Securities during the past 60 days by the Reporting Persons. Millenco effected the following block trade in the Common Stock with a third party through a broker dealer: on September 11, 2006, Millenco purchased 144,200 shares of Common Stock at $29.30 per share. The remaining transactions in the Common Stock were effected in the marketplace.

      (d)     No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Statement.

Item 6.          Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

      In connection with arrangements with its prime brokers, such prime brokers are permitted to lend securities in Millenco’s account to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the actual loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers) may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand.

      There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

      Exhibit I: Joint Filing Agreement, dated as of November 8, 2006, by and among Millenco, L.L.C., Millennium Management, L.L.C. and Israel A. Englander.

SIGNATURE

      After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: November 8, 2006     

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
      as manager

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:   Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:   Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne               
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

EXHIBIT I

JOINT FILING AGREEMENT

This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, $0.001 par value per share, of Excel Technology, Inc., a Delaware corporation, is being filed, and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

November 8, 2006

MILLENCO, L.L.C.

By: Millennium Management, L.L.C.
      as manager

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:   Chief Operating Officer

 

MILLENNIUM MANAGEMENT, L.L.C.

By:  /s/ Terry Feeney                                          
     Name: Terry Feeney
     Title:   Chief Operating Officer

 

/s/ Israel A. Englander by Simon Lorne               
pursuant to Power of Attorney filed with         
the SEC on June 6, 2005                                   
Israel A. Englander

Schedule A

Transactions in the Issuer’s Common Stock During the Past 60 Days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
9/22/2006 100 29.38
9/27/2006 4,600 29.5197
10/10/2006 35 29.52
10/10/2006 35 29.52
10/10/2006 35 29.52
10/10/2006 35 29.52
10/10/2006 35 29.52
10/10/2006 100 29.52
10/10/2006 100 29.52
10/10/2006 100 29.52
10/10/2006 200 29.52
10/10/2006 400 29.52
10/10/2006 1,765 29.52
10/10/2006 2,735 29.52
10/12/2006 200 29.27
10/12/2006 4,800 29.27
10/12/2006 5,000 29.3
10/13/2006 35 29.28
10/13/2006 65 29.3
10/13/2006 100 29.28
10/13/2006 100 29.28
10/13/2006 100 29.29
10/13/2006 100 29.29
10/13/2006 100 29.3
10/13/2006 100 29.3
10/13/2006 100 29.3
10/13/2006 100 29.3
10/13/2006 100 29.3
10/13/2006 200 29.3
10/13/2006 300 29.3
10/13/2006 300 29.3
10/13/2006 499 29.3
10/13/2006 500 29.29
10/13/2006 600 29.3
10/13/2006 647 29.3
10/13/2006 1,645 29.3
10/13/2006 4,300 29.29
10/16/2006 100 29.21
10/16/2006 100 29.21
10/16/2006 100 29.21
10/16/2006 100 29.21
10/16/2006 100 29.21
10/16/2006 100 29.21
10/16/2006 100 29.21
10/16/2006 200 29.21
10/16/2006 300 29.21
10/16/2006 300 29.21
10/16/2006 500 29.21
10/16/2006 500 29.21
10/16/2006 500 29.21
10/16/2006 500 29.21
10/16/2006 500 29.21
10/16/2006 500 29.21
10/16/2006 500 29.21
10/16/2006 5,000 29.2
10/16/2006 5,000 29.2
10/17/2006 23 29.23
10/17/2006 100 29.23
10/17/2006 100 29.23
10/17/2006 300 29.23
10/17/2006 300 29.23
10/17/2006 2,103 29.23
10/17/2006 2,397 29.23
10/17/2006 4,677 29.23
10/18/2006 100 29.1
10/18/2006 200 29.1
10/18/2006 200 29.1
10/18/2006 600 29.1
10/18/2006 640 29.14
10/18/2006 1,200 29.1
10/18/2006 2,000 29.14
10/18/2006 2,360 29.14
10/18/2006 2,700 29.1
10/18/2006 3,500 29.01
10/18/2006 5,000 29.04
10/18/2006 5,000 29.05
10/19/2006 100 29.18
10/19/2006 100 29.18
10/19/2006 100 29.18
10/19/2006 285 29.18
10/19/2006 1,687 29.18
10/20/2006 5,800 29.16
10/20/2006 20 29.16
10/20/2006 35 29.16
10/20/2006 35 29.16
10/20/2006 35 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.16
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 100 29.17
10/20/2006 110 29.16
10/20/2006 200 29.16
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 200 29.17
10/20/2006 300 29.17
10/20/2006 300 29.17
10/20/2006 300 29.17
10/20/2006 300 29.17
10/20/2006 400 29.16
10/20/2006 400 29.17
10/20/2006 600 29.16
10/20/2006 800 29.17
10/20/2006 894 29.17
10/20/2006 900 29.16
10/20/2006 1,000 29.16
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,000 29.17
10/20/2006 1,100 29.16
10/20/2006 1,106 29.17
10/20/2006 1,500 29.17
10/20/2006 1,800 29.16
10/23/2006 5,000 28.9573
10/23/2006 25 29.08
10/23/2006 50 29.09
10/23/2006 68 29.09
10/23/2006 82 29.09
10/23/2006 100 28.91
10/23/2006 100 28.95
10/23/2006 100 28.95
10/23/2006 100 28.96
10/23/2006 100 28.96
10/23/2006 100 28.96
10/23/2006 100 28.96
10/23/2006 100 28.97
10/23/2006 100 28.97
10/23/2006 100 28.97
10/23/2006 100 28.97
10/23/2006 100 29.08
10/23/2006 100 29.09
10/23/2006 100 29.09
10/23/2006 100 29.09
10/23/2006 100 29.09
10/23/2006 100 29.09
10/23/2006 100 29.09
10/23/2006 100 29.09
10/23/2006 200 28.91
10/23/2006 200 28.95
10/23/2006 200 28.96
10/23/2006 200 28.96
10/23/2006 200 28.96
10/23/2006 200 28.97
10/23/2006 200 28.97
10/23/2006 200 28.97
10/23/2006 200 28.97
10/23/2006 200 29.09
10/23/2006 260 29.11
10/23/2006 300 28.96
10/23/2006 300 29.1
10/23/2006 500 28.96
10/23/2006 500 28.96
10/23/2006 500 28.97
10/23/2006 500 28.97
10/23/2006 600 29.09
10/23/2006 700 28.95
10/23/2006 800 29.09
10/23/2006 1,000 29.09
10/23/2006 1,000 29.11
10/23/2006 1,375 29.09
10/23/2006 1,400 28.96
10/23/2006 1,500 28.94
10/23/2006 3,500 28.94
10/23/2006 3,740 29.11
10/23/2006 4,700 29.1
10/26/2006 5,000 25.6382
10/26/2006 (5,000) 26.3973
10/26/2006 300 25.65
10/26/2006 1,400 25.65
10/26/2006 100 25.75
10/26/2006 100 25.75
10/26/2006 100 25.87
10/26/2006 100 25.87
10/26/2006 300 25.75
10/26/2006 300 25.75
10/26/2006 1,200 25.87
10/26/2006 1,500 25.75
10/26/2006 2,700 25.75
10/26/2006 3,600 25.87
10/26/2006 5,000 25.37
10/26/2006 (7,700) 26.12
10/26/2006 41,625 25.7087
10/26/2006 2 26.1
10/26/2006 2 26.1
10/26/2006 98 26.1
10/26/2006 100 26.09
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.1
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 100 26.16
10/26/2006 200 26.09
10/26/2006 300 26.1
10/26/2006 300 26.1
10/26/2006 398 26.1
10/26/2006 500 26.1
10/26/2006 800 26.1
10/26/2006 800 26.1
10/26/2006 800 26.1
10/26/2006 900 26.1
10/26/2006 900 26.1
10/26/2006 900 26.1
10/26/2006 100 26.25
10/26/2006 100 26.26
10/26/2006 100 26.47
10/26/2006 500 26.4
10/27/2006 100 26.12
10/27/2006 100 26.16
10/27/2006 100 26.25
10/27/2006 100 26.31
10/27/2006 100 26.45
10/27/2006 100 26.49
10/30/2006 (1,100) 25.8771
10/30/2006 10,000 26.51
10/30/2006 25,000 25.826
10/30/2006 65 25.6
10/30/2006 100 25.6
10/30/2006 100 25.6
10/30/2006 100 25.6
10/30/2006 100 25.6
10/30/2006 100 25.6
10/30/2006 363 25.6
10/30/2006 965 25.6
10/30/2006 5,765 25.6
10/30/2006 100 25.53
10/31/2006 (3,000) 25.3116
10/31/2006 100 25.15
10/31/2006 100 25.16
10/31/2006 100 25.16
10/31/2006 100 25.16
10/31/2006 100 25.16
10/31/2006 200 25.11
10/31/2006 200 25.16
10/31/2006 300 25.16
10/31/2006 300 25.16
10/31/2006 400 25.16
10/31/2006 600 25.16
10/31/2006 700 25.16
10/31/2006 1,300 25.11
10/31/2006 100 25.29
10/31/2006 100 25.29
10/31/2006 100 25.29
10/31/2006 100 25.26
10/31/2006 100 25.26
10/31/2006 100 25.26
10/31/2006 100 25.26
10/31/2006 200 25.26
10/31/2006 200 25.26
10/31/2006 300 25.11
10/31/2006 400 25.25
10/31/2006 682 25.25
10/31/2006 1,418 25.25
10/31/2006 2,500 25.25
10/31/2006 4,700 25.11
10/31/2006 (100) 25.05
10/31/2006 (100) 25.06
10/31/2006 (100) 25.06
10/31/2006 (100) 25.07
10/31/2006 (100) 25.07
10/31/2006 (100) 25.09
10/31/2006 (100) 25.09
10/31/2006 (100) 25.09
10/31/2006 (100) 25.1
10/31/2006 (100) 25.12
10/31/2006 (100) 25.2
10/31/2006 (100) 25.25
10/31/2006 (100) 25.34
10/31/2006 (100) 25.73
10/31/2006 (100) 25.76
10/31/2006 15,000 25.1893
10/31/2006 29 25.65
10/31/2006 29 25.65
10/31/2006 29 25.65
10/31/2006 29 25.65
10/31/2006 34 25.65
10/31/2006 34 25.65
10/31/2006 34 25.65
10/31/2006 34 25.65
10/31/2006 34 25.65
10/31/2006 40 25.29
10/31/2006 60 25.17
10/31/2006 60 25.22
10/31/2006 60 25.29
10/31/2006 66 25.65
10/31/2006 66 25.65
10/31/2006 66 25.65
10/31/2006 66 25.65
10/31/2006 66 25.65
10/31/2006 71 25.65
10/31/2006 71 25.65
10/31/2006 71 25.65
10/31/2006 71 25.65
10/31/2006 71 25.65
10/31/2006 97 25.28
10/31/2006 100 25.17
10/31/2006 100 25.2
10/31/2006 100 25.24
10/31/2006 100 25.24
10/31/2006 100 25.25
10/31/2006 100 25.25
10/31/2006 100 25.25
10/31/2006 100 25.25
10/31/2006 100 25.25
10/31/2006 100 25.28
10/31/2006 100 25.28
10/31/2006 100 25.28
10/31/2006 100 25.28
10/31/2006 100 25.28
10/31/2006 100 25.28
10/31/2006 100 25.28
10/31/2006 100 25.29
10/31/2006 100 25.29
10/31/2006 100 25.29
10/31/2006 100 25.29
10/31/2006 100 25.4
10/31/2006 100 25.42
10/31/2006 100 25.42
10/31/2006 100 25.42
10/31/2006 100 25.42
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 100 25.65
10/31/2006 200 25.16
10/31/2006 200 25.17
10/31/2006 200 25.65
10/31/2006 200 25.65
10/31/2006 200 25.65
10/31/2006 200 25.65
10/31/2006 203 25.28
10/31/2006 265 25.64
10/31/2006 300 25.43
10/31/2006 365 25.4
10/31/2006 400 25.17
10/31/2006 400 25.19
10/31/2006 400 25.24
10/31/2006 500 25.29
10/31/2006 500 25.4
10/31/2006 500 25.4
10/31/2006 635 25.4
10/31/2006 665 25.43
10/31/2006 800 25.65
10/31/2006 840 25.25
10/31/2006 900 25.25
10/31/2006 900 25.25
10/31/2006 900 25.25
10/31/2006 900 25.25
10/31/2006 900 25.41
10/31/2006 965 25.2
10/31/2006 1,000 25.41
10/31/2006 1,564 25.65
10/31/2006 1,764 25.2
10/31/2006 1,811 25.17
10/31/2006 1,900 25.24
10/31/2006 4,000 25.2
11/1/2006 300 25.32
11/2/2006 2 24.76
11/2/2006 5 24.76
11/2/2006 5 24.77
11/2/2006 30 24.77
11/2/2006 70 24.77
11/2/2006 88 24.77
11/2/2006 100 24.84
11/2/2006 100 24.84
11/2/2006 200 24.77
11/2/2006 1 24.63
11/2/2006 14 24.81
11/2/2006 17 24.81
11/2/2006 43 24.82
11/2/2006 50 24.68
11/2/2006 50 24.87
11/2/2006 50 24.87
11/2/2006 60 24.59
11/2/2006 89 24.75
11/2/2006 90 24.75
11/2/2006 100 24.59
11/2/2006 100 24.59
11/2/2006 100 24.59
11/2/2006 100 24.63
11/2/2006 100 24.63
11/2/2006 100 24.63
11/2/2006 100 24.63
11/2/2006 100 24.68
11/2/2006 100 24.74
11/2/2006 100 24.75
11/2/2006 100 24.75
11/2/2006 100 24.75
11/2/2006 100 24.75
11/2/2006 100 24.75
11/2/2006 100 24.76
11/2/2006 100 24.76
11/2/2006 100 24.76
11/2/2006 100 24.76
11/2/2006 100 24.76
11/2/2006 100 24.76
11/2/2006 100 24.76
11/2/2006 100 24.78
11/2/2006 100 24.78
11/2/2006 100 24.79
11/2/2006 100 24.79
11/2/2006 100 24.79
11/2/2006 100 24.79
11/2/2006 100 24.8
11/2/2006 100 24.81
11/2/2006 100 24.81
11/2/2006 100 24.81
11/2/2006 100 24.81
11/2/2006 100 24.81
11/2/2006 100 24.82
11/2/2006 100 24.82
11/2/2006 100 24.82
11/2/2006 100 24.82
11/2/2006 100 24.83
11/2/2006 100 24.84
11/2/2006 100 24.85
11/2/2006 100 24.87
11/2/2006 100 24.87
11/2/2006 100 24.87
11/2/2006 100 24.87
11/2/2006 100 24.87
11/2/2006 100 24.87
11/2/2006 100 24.87
11/2/2006 100 24.88
11/2/2006 100 24.88
11/2/2006 100 24.88
11/2/2006 100 24.88
11/2/2006 100 24.88
11/2/2006 169 24.85
11/2/2006 200 24.75
11/2/2006 200 24.82
11/2/2006 200 24.82
11/2/2006 200 24.82
11/2/2006 200 24.85
11/2/2006 200 24.87
11/2/2006 253 24.75
11/2/2006 297 24.59
11/2/2006 300 24.75
11/2/2006 300 24.75
11/2/2006 300 24.78
11/2/2006 300 24.85
11/2/2006 300 24.85
11/2/2006 300 24.85
11/2/2006 300 24.85
11/2/2006 300 24.85
11/2/2006 300 24.85
11/2/2006 300 24.85
11/2/2006 340 24.59
11/2/2006 400 24.74
11/2/2006 400 24.81
11/2/2006 400 24.84
11/2/2006 400 24.85
11/2/2006 409 24.68
11/2/2006 410 24.82
11/2/2006 500 24.59
11/2/2006 500 24.59
11/2/2006 500 24.59
11/2/2006 500 24.59
11/2/2006 500 24.82
11/2/2006 500 24.83
11/2/2006 500 24.85
11/2/2006 500 24.85
11/2/2006 500 24.85
11/2/2006 500 24.85
11/2/2006 500 24.85
11/2/2006 547 24.75
11/2/2006 600 24.81
11/2/2006 600 24.82
11/2/2006 600 24.82
11/2/2006 700 24.79
11/2/2006 700 24.85
11/2/2006 800 24.82
11/2/2006 950 24.8
11/2/2006 1,450 24.69
11/2/2006 1,450 24.88
11/2/2006 1,500 24.78
11/2/2006 1,600 24.76
11/2/2006 1,611 24.75
11/2/2006 2,500 24.75
11/2/2006 3,550 24.69
11/2/2006 6 24.58
11/2/2006 9 24.58
11/2/2006 9 24.83
11/2/2006 9 24.83
11/2/2006 9 24.83
11/2/2006 9 24.83
11/2/2006 9 24.83
11/2/2006 9 24.83
11/2/2006 9 24.83
11/2/2006 10 24.82
11/2/2006 90 24.82
11/2/2006 91 24.58
11/2/2006 91 24.83
11/2/2006 91 24.83
11/2/2006 91 24.83
11/2/2006 91 24.83
11/2/2006 91 24.83
11/2/2006 91 24.83
11/2/2006 91 24.83
11/2/2006 94 24.58
11/2/2006 100 24.58
11/2/2006 100 24.58
11/2/2006 100 24.58
11/2/2006 100 24.58
11/2/2006 100 24.82
11/2/2006 100 24.82
11/2/2006 100 24.82
11/2/2006 100 24.82
11/2/2006 100 24.83
11/2/2006 100 24.83
11/2/2006 100 24.83
11/2/2006 100 24.83
11/2/2006 100 24.83
11/2/2006 100 24.84
11/2/2006 100 24.84
11/2/2006 200 24.57
11/2/2006 200 24.58
11/2/2006 200 24.59
11/2/2006 300 24.59
11/2/2006 300 24.84
11/2/2006 400 24.83
11/2/2006 400 24.83
11/2/2006 500 24.59
11/2/2006 500 24.84
11/2/2006 1,090 24.82
11/2/2006 1,110 24.82
11/2/2006 (1,000) 24.5866
11/2/2006 4,000 24.7367
11/3/2006 1,500 25.1994
11/3/2006 100 24.8
11/3/2006 100 24.85
11/3/2006 100 24.85
11/3/2006 100 24.85
11/3/2006 100 24.85
11/3/2006 100 25.03
11/3/2006 100 25.03
11/3/2006 100 25.09
11/3/2006 100 25.09
11/3/2006 100 25.11
11/3/2006 100 25.11
11/3/2006 100 25.11
11/3/2006 100 25.11
11/3/2006 200 24.84
11/3/2006 200 25.11
11/3/2006 300 24.82
11/3/2006 900 24.85
11/3/2006 900 24.9
11/3/2006 50 25.23
11/3/2006 50 25.23
11/3/2006 100 25.15
11/3/2006 100 25.15
11/3/2006 100 25.15
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.23
11/3/2006 100 25.33
11/3/2006 100 25.33
11/3/2006 100 25.33
11/3/2006 100 25.33
11/3/2006 100 25.36
11/3/2006 100 25.36
11/3/2006 100 25.36
11/3/2006 100 25.36
11/3/2006 100 25.36
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 100 25.47
11/3/2006 200 25.23
11/3/2006 200 25.23
11/3/2006 200 25.5
11/3/2006 300 25.23
11/3/2006 800 25.15
11/3/2006 900 25.15
11/3/2006 1,100 25.5
11/6/2006 100 25.54
11/6/2006 100 25.55
11/6/2006 100 25.56
11/6/2006 100 25.67
11/6/2006 100 25.67
11/6/2006 100 25.67
11/6/2006 100 25.69
11/6/2006 100 25.7
11/6/2006 100 25.72
11/6/2006 100 25.72
11/6/2006 100 25.72
11/6/2006 100 25.75
11/6/2006 100 25.76
11/6/2006 200 25.72
11/6/2006 200 25.72
11/6/2006 200 25.73
11/6/2006 1,000 25.7
11/6/2006 1,000 25.72
11/6/2006 1,100 25.72
11/6/2006 100 25.86
11/6/2006 100 25.86
11/6/2006 100 25.86
11/6/2006 100 25.86
11/6/2006 100 25.86
11/6/2006 100 25.86
11/6/2006 100 25.9
11/6/2006 100 25.9
11/6/2006 100 25.9
11/6/2006 100 25.9
11/6/2006 100 25.92
11/6/2006 100 25.92
11/6/2006 200 25.9
11/6/2006 200 25.92
11/6/2006 300 25.92
11/6/2006 300 25.92
11/6/2006 400 25.9
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.45
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 130 26.45
11/7/2006 170 26.44
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.45
11/7/2006 200 26.65
11/7/2006 200 26.65
11/7/2006 200 26.65
11/7/2006 400 26.65
11/7/2006 500 26.45
11/7/2006 1,300 26.65
11/7/2006 2,200 26.65
11/7/2006 47 26.31
11/7/2006 55 26.31
11/7/2006 75 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.31
11/7/2006 100 26.51
11/7/2006 100 26.51
11/7/2006 100 26.51
11/7/2006 106 26.31
11/7/2006 200 26.31
11/7/2006 200 26.31
11/7/2006 200 26.51
11/7/2006 200 26.51
11/7/2006 200 26.51
11/7/2006 200 26.51
11/7/2006 400 26.51
11/7/2006 500 26.51
11/7/2006 800 26.31
11/7/2006 1,200 26.51
11/7/2006 1,217 26.31
11/7/2006 1,800 26.51
11/7/2006 6 26.2
11/7/2006 6 26.21
11/7/2006 13 26.21
11/7/2006 13 26.33
11/7/2006 42 26.68
11/7/2006 87 26.22
11/7/2006 87 26.28
11/7/2006 87 26.32
11/7/2006 94 26.21
11/7/2006 100 26.19
11/7/2006 100 26.19
11/7/2006 100 26.19
11/7/2006 100 26.19
11/7/2006 100 26.2
11/7/2006 100 26.2
11/7/2006 100 26.2
11/7/2006 100 26.2
11/7/2006 100 26.22
11/7/2006 100 26.22
11/7/2006 100 26.27
11/7/2006 100 26.27
11/7/2006 100 26.27
11/7/2006 100 26.27
11/7/2006 100 26.38
11/7/2006 100 26.38
11/7/2006 100 26.38
11/7/2006 100 26.38
11/7/2006 100 26.38
11/7/2006 100 26.38
11/7/2006 100 26.39
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.65
11/7/2006 100 26.66
11/7/2006 100 26.66
11/7/2006 100 26.67
11/7/2006 100 26.67
11/7/2006 100 26.68
11/7/2006 100 26.68
11/7/2006 100 26.68
11/7/2006 100 26.69
11/7/2006 100 26.69
11/7/2006 100 26.69
11/7/2006 100 26.7
11/7/2006 100 26.7
11/7/2006 100 26.73
11/7/2006 100 26.74
11/7/2006 100 26.74
11/7/2006 100 26.76
11/7/2006 100 26.85
11/7/2006 100 26.85
11/7/2006 100 26.85
11/7/2006 100 26.9
11/7/2006 200 26.19
11/7/2006 200 26.19
11/7/2006 200 26.23
11/7/2006 200 26.27
11/7/2006 200 26.3
11/7/2006 200 26.6
11/7/2006 200 26.6
11/7/2006 200 26.6
11/7/2006 200 26.6
11/7/2006 200 26.65
11/7/2006 213 26.28
11/7/2006 300 26.19
11/7/2006 300 26.2
11/7/2006 300 26.22
11/7/2006 300 26.22
11/7/2006 300 26.23
11/7/2006 400 26.68
11/7/2006 500 26.6
11/7/2006 558 26.7
11/7/2006 1,000 26.19
11/7/2006 1,000 26.69
11/7/2006 1,800 26.76
11/7/2006 2,000 26.84
11/7/2006 (638) 26.8612
11/7/2006 12 26.5
11/7/2006 100 26.5
11/7/2006 100 26.5
11/7/2006 100 26.5
11/7/2006 100 26.5
11/7/2006 400 26
11/7/2006 400 26
11/7/2006 400 26
11/7/2006 400 26
11/7/2006 450 26
11/7/2006 500 26
11/7/2006 500 26
11/7/2006 588 26.5
11/7/2006 600 26
11/7/2006 600 26
11/7/2006 600 26
11/8/2006 (100) 26.3166
11/8/2006 (100) 26.3466
11/8/2006 (44) 26.3967

Note: All such transactions were effected by Millenco.

-----END PRIVACY-ENHANCED MESSAGE-----